シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.94 | 189.94 | 189.95 | 0.10 | 0.05 % | 40,814,553 | 05:27:48 |
AMD | Advanced Micro Devices | 164.57 | 164.55 | 164.57 | 1.95 | 1.20 % | 65,772,922 | 05:27:57 |
AMZN | Amazon.com | 184.74 | 184.74 | 184.75 | 1.11 | 0.60 % | 31,852,326 | 05:27:56 |
AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,202 | 05:22:09 |
BA | Boeing | 184.99 | 0.00 | 0.00 | 2.03 | 1.11 % | 5,519,540 | 05:27:48 |
BABA | Alibaba | 88.47 | 0.00 | 0.00 | 1.77 | 2.04 % | 35,076,456 | 05:26:37 |
BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,496,862 | 05:21:25 |
COIN | Coinbase Global | 207.48 | 207.30 | 207.48 | 8.31 | 4.17 % | 8,603,171 | 05:27:53 |
CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,479,328 | 05:18:07 |
DIS | Walt Disney | 103.23 | 0.00 | 0.00 | -0.14 | -0.14 % | 7,147,934 | 05:28:02 |
DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,679 | 05:20:42 |
GOOGL | Alphabet | 176.23 | 176.23 | 176.25 | 2.05 | 1.18 % | 22,259,210 | 05:27:43 |
GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,647,156 | 05:27:07 |
HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,730,649 | 05:26:45 |
IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,391 | 05:15:00 |
INTC | Intel | 31.8399 | 31.83 | 31.84 | -0.1901 | -0.59 % | 41,149,889 | 05:27:30 |
IWM | iShares Russell 2000 | 208.04 | 0.00 | 0.00 | 0.11 | 0.05 % | 34,658,172 | 05:27:59 |
JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,093,266 | 05:23:30 |
JPM | JP Morgan Chase | 204.72 | 0.00 | 0.00 | 2.25 | 1.11 % | 9,216,402 | 05:27:03 |
KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,506,085 | 05:21:06 |
MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,277,936 | 05:28:03 |
META | Meta Platforms | 471.77 | 471.77 | 471.89 | -1.46 | -0.31 % | 10,135,371 | 05:27:31 |
MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,018 | 05:15:01 |
MSFT | Microsoft | 419.98 | 419.93 | 419.99 | -1.01 | -0.24 % | 15,132,451 | 05:27:33 |
MU | Micron Technology | 125.40 | 125.33 | 125.47 | -2.49 | -1.95 % | 12,354,671 | 05:27:31 |
NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,959,342 | 05:21:06 |
ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,162,939 | 05:26:58 |
PYPL | PayPal | 64.48 | 64.43 | 64.47 | 0.38 | 0.59 % | 8,184,204 | 05:25:21 |
QCOM | QUALCOMM | 193.86 | 193.55 | 193.86 | 0.59 | 0.31 % | 5,784,326 | 05:22:39 |
QQQ | Invesco QQQ Trust Series 1 | 451.62 | 451.58 | 451.59 | -0.36 | -0.08 % | 35,627,581 | 05:27:54 |
SOXL | Direxion Daily Semicondu... | 45.52 | 0.00 | 0.00 | -0.74 | -1.60 % | 40,621,928 | 05:27:57 |
SPY | SPDR S&P 500 | 529.39 | 0.00 | 0.00 | 0.70 | 0.13 % | 57,572,569 | 05:27:54 |
TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,619 | 05:15:03 |
TSLA | Tesla | 177.41 | 177.41 | 177.45 | 2.57 | 1.47 % | 76,653,987 | 05:28:00 |
V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,145 | 05:15:02 |
VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,677,110 | 05:15:03 |
WBA | Walgreens Boots Alliance | 18.181 | 18.18 | 18.20 | -0.159 | -0.87 % | 7,454,789 | 05:26:01 |
XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.77 | 1.50 % | 14,927,067 | 05:27:44 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約